Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.09 (+0.46%) | 0 |
4 Oct 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.02 (-0.10%) | 0 |
1 Oct 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.16 (+0.82%) | 0 |
30 Sep 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.28 (-1.41%) | 0 |
29 Sep 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.02 (+0.10%) | 0 |
28 Sep 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.28 (-1.39%) | 0 |
27 Sep 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.06 (+0.30%) | 0 |
24 Sep 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.06 (-0.30%) | 0 |
23 Sep 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.2 (+1.00%) | 0 |
22 Sep 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.13 (+0.66%) | 0 |
21 Sep 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.04 (+0.20%) | 0 |
20 Sep 2021 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.27 (-1.35%) | 0 |
17 Sep 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.18 (-0.89%) | 0 |
16 Sep 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05 (-0.25%) | 0 |
15 Sep 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.09 (+0.45%) | 0 |
14 Sep 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.1 (-0.49%) | 0 |
13 Sep 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.09 (+0.45%) | 0 |
10 Sep 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.11 (-0.54%) | 0 |
9 Sep 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.08 (-0.39%) | 0 |
8 Sep 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05 (-0.24%) | 0 |
7 Sep 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.12 (-0.58%) | 0 |
3 Sep 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05 (-0.24%) | 0 |
2 Sep 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.12 (+0.59%) | 0 |
1 Sep 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.03 (-0.15%) | 0 |
30 Aug 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.01 (-0.05%) | 0 |
27 Aug 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.14 (+0.69%) | 0 |
26 Aug 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.1 (-0.49%) | 0 |
25 Aug 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.03 (+0.15%) | 0 |
24 Aug 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.02 (+0.10%) | 0 |