Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.08 (+0.40%) | 0 |
9 Jul 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.26 (+1.30%) | 0 |
8 Jul 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15 (-0.75%) | 0 |
7 Jul 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.04 (+0.20%) | 0 |
6 Jul 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15 (-0.74%) | 0 |
2 Jul 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.06 (+0.30%) | 0 |
1 Jul 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.1 (+0.50%) | 0 |
30 Jun 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.16 (-0.79%) | 0 |
29 Jun 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.03 (-0.15%) | 0 |
28 Jun 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.08 (-0.39%) | 0 |
25 Jun 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.06 (+0.30%) | 0 |
24 Jun 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.1 (+0.50%) | 0 |
23 Jun 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.1 (-0.49%) | 0 |
22 Jun 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.02 (+0.10%) | 0 |
21 Jun 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.24 (+1.20%) | 0 |
18 Jun 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.37 (-1.81%) | 0 |
17 Jun 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.18 (-0.87%) | 0 |
16 Jun 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.14 (-0.68%) | 0 |
15 Jun 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.04 (+0.19%) | 0 |
14 Jun 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.01 (-0.05%) | 0 |
11 Jun 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.01 (+0.05%) | 0 |
10 Jun 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.06 (+0.29%) | 0 |
9 Jun 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.04 (-0.19%) | 0 |
7 Jun 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.14 (+0.68%) | 0 |
3 Jun 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.03 (-0.15%) | 0 |
2 Jun 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.05 (+0.24%) | 0 |
1 Jun 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 0 |
28 May 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.05 (+0.25%) | 0 |