Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.08 (+0.41%) | 0 |
14 Apr 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.02 (+0.10%) | 0 |
13 Apr 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.01 (-0.05%) | 0 |
12 Apr 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.02 (-0.10%) | 0 |
9 Apr 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.02 (+0.10%) | 0 |
8 Apr 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.06 (+0.31%) | 0 |
7 Apr 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.01 (-0.05%) | 0 |
6 Apr 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.01 (-0.05%) | 0 |
5 Apr 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.16 (+0.82%) | 0 |
1 Apr 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.15 (+0.77%) | 0 |
31 Mar 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.2 (-1.02%) | 0 |
30 Mar 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.04 (-0.20%) | 0 |
29 Mar 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.06 (-0.31%) | 0 |
26 Mar 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.32 (+1.65%) | 0 |
25 Mar 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.13 (+0.68%) | 0 |
24 Mar 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.03 (-0.16%) | 0 |
23 Mar 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.2 (-1.03%) | 0 |
22 Mar 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.08 (+0.41%) | 0 |
19 Mar 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.02 (-0.10%) | 0 |
18 Mar 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.13 (-0.67%) | 0 |
17 Mar 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.06 (+0.31%) | 0 |
16 Mar 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.02 (-0.10%) | 0 |
15 Mar 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.1 (+0.52%) | 0 |
12 Mar 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.07 (+0.36%) | 0 |
11 Mar 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.09 (+0.47%) | 0 |
10 Mar 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.16 (+0.84%) | 0 |
9 Mar 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.12 (+0.63%) | 0 |
8 Mar 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.08 (+0.42%) | 0 |
5 Mar 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.32 (+1.73%) | 0 |
4 Mar 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.18 (-0.96%) | 0 |