Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.08 (-0.43%) | 0 |
2 Mar 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.02 (-0.11%) | 0 |
1 Mar 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.34 (+1.84%) | 0 |
26 Feb 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.24 (-1.28%) | 0 |
25 Feb 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.26 (-1.37%) | 0 |
24 Feb 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.17 (+0.90%) | 0 |
23 Feb 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.02 (+0.11%) | 0 |
22 Feb 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.05 (+0.27%) | 0 |
18 Feb 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.06 (-0.32%) | 0 |
17 Feb 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.03 (-0.16%) | 0 |
16 Feb 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.04 (+0.21%) | 0 |
12 Feb 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.08 (+0.43%) | 0 |
11 Feb 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.01 (+0.05%) | 0 |
10 Feb 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.03 (+0.16%) | 0 |
9 Feb 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.04 (+0.21%) | 0 |
8 Feb 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.09 (+0.49%) | 0 |
5 Feb 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.06 (+0.32%) | 0 |
4 Feb 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.18 (+0.98%) | 0 |
3 Feb 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.15 (+0.83%) | 0 |
1 Feb 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.15 (+0.83%) | 0 |
29 Jan 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.36 (-1.96%) | 0 |
28 Jan 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.08 (+0.44%) | 0 |
27 Jan 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.36 (-1.93%) | 0 |
26 Jan 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.01 (-0.05%) | 0 |
25 Jan 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.06 (+0.32%) | 0 |
22 Jan 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.14 (-0.75%) | 0 |
21 Jan 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.01 (+0.05%) | 0 |
20 Jan 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.05 (+0.27%) | 0 |