Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.05 (+0.27%) | 0 |
15 Jan 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.14 (-0.75%) | 0 |
14 Jan 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.12 (+0.64%) | 0 |
13 Jan 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.02 (-0.11%) | 0 |
12 Jan 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.08 (+0.43%) | 0 |
11 Jan 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.06 (-0.32%) | 0 |
8 Jan 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.02 (+0.11%) | 0 |
7 Jan 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.1 (+0.54%) | 0 |
6 Jan 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.28 (+1.54%) | 0 |
5 Jan 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.1 (+0.55%) | 0 |
4 Jan 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11 (-0.60%) | 0 |
31 Dec 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.05 (+0.27%) | 0 |
30 Dec 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.06 (+0.33%) | 0 |
29 Dec 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.04 (+0.22%) | 0 |
28 Dec 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.06 (+0.33%) | 0 |
24 Dec 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.07 (+0.39%) | 0 |
23 Dec 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.1 (+0.56%) | 0 |
22 Dec 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06 (-0.33%) | 0 |
21 Dec 2020 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.23 (-1.27%) | 0 |
18 Dec 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06 (-0.33%) | 0 |
17 Dec 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.06 (+0.33%) | 0 |
16 Dec 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.04 (+0.22%) | 0 |
15 Dec 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.15 (+0.84%) | 0 |
14 Dec 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.1 (-0.55%) | 0 |
11 Dec 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.08 (-0.44%) | 0 |
10 Dec 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.04 (-0.22%) | 0 |
9 Dec 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.04 (-0.22%) | 0 |
4 Dec 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.19 (+1.05%) | 0 |