Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.02 (+0.10%) | 0 |
27 Nov 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.06 (-0.30%) | 0 |
24 Nov 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.1 (+0.50%) | 0 |
22 Nov 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.04 (+0.20%) | 0 |
21 Nov 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.03 (-0.15%) | 0 |
20 Nov 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.06 (+0.30%) | 0 |
17 Nov 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.13 (+0.66%) | 0 |
16 Nov 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.08 (-0.41%) | 0 |
15 Nov 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.04 (+0.20%) | 0 |
14 Nov 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.4 (+2.07%) | 0 |
13 Nov 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.03 (-0.16%) | 0 |
10 Nov 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.2 (+1.04%) | 0 |
9 Nov 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.1 (-0.52%) | 0 |
8 Nov 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.02 (-0.10%) | 0 |
7 Nov 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.08 (-0.41%) | 0 |
6 Nov 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.04 (-0.21%) | 0 |
3 Nov 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.16 (+0.83%) | 0 |
2 Nov 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.32 (+1.69%) | 0 |
1 Nov 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.16 (+0.85%) | 0 |
31 Oct 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.1 (+0.54%) | 0 |
30 Oct 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.18 (+0.98%) | 0 |
27 Oct 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.25 (-1.34%) | 0 |
26 Oct 2023 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.09 (-0.48%) | 0 |
25 Oct 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.11 (-0.58%) | 0 |
24 Oct 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.13 (+0.69%) | 0 |
23 Oct 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.07 (-0.37%) | 0 |
20 Oct 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.2 (-1.05%) | 0 |
19 Oct 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.17 (-0.88%) | 0 |
18 Oct 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.22 (-1.13%) | 0 |
17 Oct 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.04 (+0.21%) | 0 |