Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.01 (-0.06%) | 0 |
27 Jul 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.12 (+0.74%) | 0 |
24 Jul 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.08 (-0.49%) | 0 |
23 Jul 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.07 (-0.43%) | 0 |
22 Jul 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.03 (+0.18%) | 0 |
21 Jul 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.09 (+0.55%) | 0 |
20 Jul 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.03 (-0.18%) | 0 |
17 Jul 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.09 (+0.55%) | 0 |
16 Jul 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.01 (-0.06%) | 0 |
15 Jul 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.18 (+1.12%) | 0 |
14 Jul 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.21 (+1.32%) | 0 |
13 Jul 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.01 (+0.06%) | 0 |
10 Jul 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.17 (+1.08%) | 0 |
9 Jul 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.22 (-1.38%) | 0 |
8 Jul 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.08 (+0.51%) | 0 |
7 Jul 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19 (-1.19%) | 0 |
6 Jul 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.12 (+0.76%) | 0 |
2 Jul 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.13 (+0.82%) | 0 |
1 Jul 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.02 (+0.13%) | 0 |
30 Jun 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.03 (+0.19%) | 0 |
29 Jun 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.17 (+1.09%) | 0 |
26 Jun 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.21 (-1.33%) | 0 |
25 Jun 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.11 (+0.70%) | 0 |
24 Jun 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.43 (-2.68%) | 0 |
23 Jun 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.07 (+0.44%) | 0 |
22 Jun 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 0 |
19 Jun 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.1 (-0.62%) | 0 |
18 Jun 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.04 (-0.25%) | 0 |
17 Jun 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.05 (-0.31%) | 0 |
16 Jun 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.27 (+1.70%) | 0 |