Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.09 (+0.57%) | 0 |
12 Jun 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.14 (+0.89%) | 0 |
11 Jun 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.91 (-5.49%) | 0 |
10 Jun 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.11 (-0.66%) | 0 |
9 Jun 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.18 (-1.07%) | 0 |
8 Jun 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.18 (+1.08%) | 0 |
5 Jun 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.32 (+1.95%) | 0 |
4 Jun 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.01 (+0.06%) | 0 |
3 Jun 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.39 (+2.44%) | 0 |
2 Jun 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.21 (+1.33%) | 0 |
1 Jun 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.06 (+0.38%) | 0 |
29 May 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.02 (+0.13%) | 0 |
28 May 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.06 (+0.38%) | 0 |
27 May 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.2 (+1.30%) | 0 |
26 May 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.33 (+2.19%) | 0 |
22 May 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.02 (-0.13%) | 0 |
21 May 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.11 (-0.72%) | 0 |
20 May 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.19 (+1.26%) | 0 |
19 May 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.17 (-1.12%) | 0 |
18 May 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.49 (+3.33%) | 0 |
15 May 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.03 (-0.20%) | 0 |
14 May 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.07 (+0.48%) | 0 |
13 May 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.22 (-1.48%) | 0 |
12 May 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.19 (-1.26%) | 0 |
11 May 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.06 (-0.40%) | 0 |
8 May 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.27 (+1.81%) | 0 |
7 May 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.04 (+0.27%) | 0 |
6 May 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.15 (-1.00%) | 0 |
5 May 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.11 (+0.74%) | 0 |
4 May 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.05 (-0.33%) | 0 |