Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.35 (-2.29%) | 0 |
30 Apr 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26 (-1.67%) | 0 |
29 Apr 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.24 (+1.57%) | 0 |
28 Apr 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 0 |
27 Apr 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.27 (+1.81%) | 0 |
24 Apr 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.15 (+1.01%) | 0 |
23 Apr 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.02 (-0.14%) | 0 |
22 Apr 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.22 (+1.51%) | 0 |
21 Apr 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.35 (-2.34%) | 0 |
20 Apr 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.25 (-1.65%) | 0 |
17 Apr 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.44 (+2.99%) | 0 |
16 Apr 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.43 (-2.83%) | 0 |
14 Apr 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.34 (+2.29%) | 0 |
13 Apr 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.17 (-1.13%) | 0 |
9 Apr 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.28 (+1.90%) | 0 |
8 Apr 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.34 (+2.36%) | 0 |
7 Apr 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.76 (+5.58%) | 0 |
6 Apr 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.26 (-1.87%) | 0 |
2 Apr 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.31 (+2.28%) | 0 |
1 Apr 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.58 (-4.10%) | 0 |
31 Mar 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.29 (-2.01%) | 0 |
30 Mar 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.37 (+2.63%) | 0 |
27 Mar 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.34 (-2.36%) | 0 |
26 Mar 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.75 (+5.49%) | 0 |
25 Mar 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.39 (+2.94%) | 0 |
24 Mar 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.98 (+7.97%) | 0 |
23 Mar 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.46 (-3.61%) | 0 |
20 Mar 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.48 (-3.63%) | 0 |