Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.17 (+0.96%) | 0 |
16 Aug 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.19 (+1.08%) | 0 |
15 Aug 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.02 (+0.11%) | 0 |
14 Aug 2019 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.33 (-1.85%) | 0 |
13 Aug 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.12 (+0.68%) | 0 |
12 Aug 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.09 (-0.51%) | 0 |
9 Aug 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11 (-0.61%) | 0 |
8 Aug 2019 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.23 (+1.30%) | 0 |
7 Aug 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.02 (+0.11%) | 0 |
6 Aug 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.09 (+0.51%) | 0 |
5 Aug 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.34 (-1.90%) | 0 |
2 Aug 2019 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.09 (-0.50%) | 0 |
1 Aug 2019 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.02 (-0.11%) | 0 |
31 Jul 2019 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17 (-0.93%) | 0 |
30 Jul 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.12 (-0.65%) | 0 |
29 Jul 2019 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.03 (+0.16%) | 0 |
26 Jul 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.09 (-0.49%) | 0 |
24 Jul 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.04 (+0.22%) | 0 |
23 Jul 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.06 (+0.33%) | 0 |
22 Jul 2019 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.02 (-0.11%) | 0 |
19 Jul 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.1 (-0.54%) | 0 |
18 Jul 2019 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.12 (+0.66%) | 0 |
17 Jul 2019 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.06 (-0.33%) | 0 |
16 Jul 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.04 (-0.22%) | 0 |
15 Jul 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.03 (+0.16%) | 0 |
12 Jul 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.04 (+0.22%) | 0 |
11 Jul 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.03 (-0.16%) | 0 |
10 Jul 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.05 (+0.27%) | 0 |
9 Jul 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.05 (-0.27%) | 0 |