Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.15 (+0.78%) | 0 |
13 Oct 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.08 (-0.41%) | 0 |
12 Oct 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.13 (-0.67%) | 0 |
11 Oct 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.1 (+0.52%) | 0 |
10 Oct 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.17 (+0.89%) | 0 |
9 Oct 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.11 (+0.58%) | 0 |
6 Oct 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.16 (+0.85%) | 0 |
5 Oct 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.01 (-0.05%) | 0 |
4 Oct 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.07 (+0.37%) | 0 |
3 Oct 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.2 (-1.05%) | 0 |
2 Oct 2023 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.21 (-1.09%) | 0 |
29 Sep 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.15 (-0.77%) | 0 |
28 Sep 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.11 (+0.57%) | 0 |
27 Sep 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.07 (-0.36%) | 0 |
26 Sep 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.27 (-1.37%) | 0 |
25 Sep 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05 (-0.25%) | 0 |
21 Sep 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.27 (-1.35%) | 0 |
20 Sep 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.04 (-0.20%) | 0 |
19 Sep 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.02 (-0.10%) | 0 |
18 Sep 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.03 (-0.15%) | 0 |
15 Sep 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.11 (-0.55%) | 0 |
14 Sep 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.2 (+1.00%) | 0 |
13 Sep 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.02 (-0.10%) | 0 |
12 Sep 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.02 (-0.10%) | 0 |
11 Sep 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.09 (+0.45%) | 0 |
8 Sep 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.06 (+0.30%) | 0 |
7 Sep 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.04 (-0.20%) | 0 |
6 Sep 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.07 (-0.35%) | 0 |
5 Sep 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.16 (-0.79%) | 0 |