Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.02 (+0.11%) | 0 |
12 Apr 2019 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.05 (+0.27%) | 0 |
11 Apr 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.04 (+0.22%) | 0 |
9 Apr 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.08 (-0.43%) | 0 |
8 Apr 2019 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.02 (+0.11%) | 0 |
5 Apr 2019 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.03 (+0.16%) | 0 |
4 Apr 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.01 (-0.05%) | 0 |
3 Apr 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.05 (+0.27%) | 0 |
2 Apr 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.04 (+0.22%) | 0 |
1 Apr 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.12 (+0.66%) | 0 |
29 Mar 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.1 (-0.55%) | 0 |
28 Mar 2019 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05 (-0.27%) | 0 |
27 Mar 2019 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05 (-0.27%) | 0 |
26 Mar 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.12 (+0.66%) | 0 |
25 Mar 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.04 (-0.22%) | 0 |
22 Mar 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 0 |
21 Mar 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.09 (+0.49%) | 0 |
20 Mar 2019 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.03 (-0.16%) | 0 |
19 Mar 2019 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.03 (-0.16%) | 0 |
18 Mar 2019 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.07 (+0.38%) | 0 |
15 Mar 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.14 (+0.77%) | 0 |
14 Mar 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.01 (+0.05%) | 0 |
13 Mar 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.1 (+0.55%) | 0 |
12 Mar 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.04 (+0.22%) | 0 |
11 Mar 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.15 (+0.84%) | 0 |
8 Mar 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.03 (-0.17%) | 0 |
7 Mar 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.08 (-0.44%) | 0 |
6 Mar 2019 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.01 (-0.06%) | 0 |
5 Mar 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.01 (-0.06%) | 0 |