Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.04 (+0.21%) | 0 |
12 Sep 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.1 (+0.52%) | 0 |
11 Sep 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.01 (-0.05%) | 0 |
10 Sep 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.09 (+0.47%) | 0 |
7 Sep 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.08 (-0.42%) | 0 |
6 Sep 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.03 (-0.16%) | 0 |
5 Sep 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.03 (+0.16%) | 0 |
4 Sep 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05 (-0.26%) | 0 |
3 Sep 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.14 (-0.72%) | 0 |
30 Aug 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.12 (-0.62%) | 0 |
29 Aug 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.07 (+0.36%) | 0 |
28 Aug 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.03 (-0.15%) | 0 |
27 Aug 2018 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.11 (+0.57%) | 0 |
24 Aug 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.06 (+0.31%) | 0 |
23 Aug 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.11 (-0.57%) | 0 |
22 Aug 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05 (-0.26%) | 0 |
21 Aug 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 0 |
20 Aug 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.07 (+0.36%) | 0 |
17 Aug 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.12 (+0.63%) | 0 |
16 Aug 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.16 (+0.84%) | 0 |
15 Aug 2018 | USD | 19 | 19 | 19 | 19 | 19 | -0.07 (-0.37%) | 0 |
14 Aug 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.03 (+0.16%) | 0 |
13 Aug 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.04 (-0.21%) | 0 |
10 Aug 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.24 (-1.24%) | 0 |
9 Aug 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.03 (-0.16%) | 0 |
8 Aug 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.06 (+0.31%) | 0 |
6 Aug 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.01 (-0.05%) | 0 |
3 Aug 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.1 (+0.52%) | 0 |