Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.03 (+0.15%) | 0 |
31 Aug 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.05 (-0.25%) | 0 |
30 Aug 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.02 (+0.10%) | 0 |
29 Aug 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.2 (+1.00%) | 0 |
28 Aug 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.12 (+0.61%) | 0 |
25 Aug 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.11 (+0.56%) | 0 |
24 Aug 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.17 (-0.86%) | 0 |
23 Aug 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.13 (+0.66%) | 0 |
22 Aug 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.04 (-0.20%) | 0 |
21 Aug 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.05 (+0.25%) | 0 |
18 Aug 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.02 (+0.10%) | 0 |
17 Aug 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.07 (-0.35%) | 0 |
16 Aug 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.11 (-0.55%) | 0 |
15 Aug 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.24 (-1.19%) | 0 |
14 Aug 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.02 (-0.10%) | 0 |
11 Aug 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.02 (-0.10%) | 0 |
10 Aug 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.01 (+0.05%) | 0 |
9 Aug 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.1 (-0.49%) | 0 |
7 Aug 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.17 (+0.85%) | 0 |
4 Aug 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.06 (-0.30%) | 0 |
3 Aug 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15 (-0.74%) | 0 |
2 Aug 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.2 (-0.98%) | 0 |
1 Aug 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.08 (-0.39%) | 0 |
31 Jul 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.02 (+0.10%) | 0 |
28 Jul 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.09 (+0.44%) | 0 |
27 Jul 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.09 (-0.44%) | 0 |
26 Jul 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.04 (-0.19%) | 0 |
25 Jul 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.01 (+0.05%) | 0 |
24 Jul 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.05 (+0.24%) | 0 |