Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.13 (+0.68%) | 0 |
9 May 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.14 (+0.74%) | 0 |
8 May 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.15 (-0.78%) | 0 |
7 May 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.04 (+0.21%) | 0 |
4 May 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.09 (+0.47%) | 0 |
3 May 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.03 (+0.16%) | 0 |
2 May 2018 | USD | 19 | 19 | 19 | 19 | 19 | -0.09 (-0.47%) | 0 |
1 May 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.07 (-0.37%) | 0 |
30 Apr 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.1 (-0.52%) | 0 |
27 Apr 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.1 (+0.52%) | 0 |
26 Apr 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.09 (+0.47%) | 0 |
25 Apr 2018 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.04 (-0.21%) | 0 |
24 Apr 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05 (-0.26%) | 0 |
23 Apr 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.07 (-0.36%) | 0 |
19 Apr 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.21 (-1.08%) | 0 |
18 Apr 2018 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.01 (-0.05%) | 0 |
17 Apr 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.1 (+0.52%) | 0 |
16 Apr 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.09 (+0.47%) | 0 |
13 Apr 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.03 (+0.16%) | 0 |
12 Apr 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.06 (-0.31%) | 0 |
10 Apr 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.2 (+1.05%) | 0 |
9 Apr 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.09 (+0.47%) | 0 |
6 Apr 2018 | USD | 19 | 19 | 19 | 19 | 19 | -0.14 (-0.73%) | 0 |
5 Apr 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.17 (+0.90%) | 0 |
4 Apr 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.16 (+0.85%) | 0 |
3 Apr 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.12 (+0.64%) | 0 |
2 Apr 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.23 (-1.22%) | 0 |
30 Mar 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |