Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.08 (+0.42%) | 0 |
19 Jul 2017 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.1 (+0.52%) | 0 |
18 Jul 2017 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.02 (-0.10%) | 0 |
17 Jul 2017 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.04 (-0.21%) | 0 |
14 Jul 2017 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.14 (+0.74%) | 0 |
13 Jul 2017 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.01 (-0.05%) | 0 |
12 Jul 2017 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.17 (+0.90%) | 0 |
11 Jul 2017 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.03 (-0.16%) | 0 |
10 Jul 2017 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.01 (+0.05%) | 0 |
7 Jul 2017 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.03 (+0.16%) | 0 |
6 Jul 2017 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.07 (-0.37%) | 0 |
5 Jul 2017 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.08 (-0.42%) | 0 |
4 Jul 2017 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 19 | 19 | 19 | 19 | 19 | +0.04 (+0.21%) | 0 |
30 Jun 2017 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.24 (-1.25%) | 0 |
29 Jun 2017 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.15 (-0.78%) | 0 |
28 Jun 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.08 (+0.42%) | 0 |
27 Jun 2017 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.1 (-0.52%) | 0 |
26 Jun 2017 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.05 (+0.26%) | 0 |
23 Jun 2017 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.02 (+0.10%) | 0 |
22 Jun 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.01 (-0.05%) | 0 |
21 Jun 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.06 (-0.31%) | 0 |
20 Jun 2017 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.13 (-0.67%) | 0 |
19 Jun 2017 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.07 (+0.36%) | 0 |
16 Jun 2017 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.14 (+0.73%) | 0 |
15 Jun 2017 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.07 (-0.36%) | 0 |
14 Jun 2017 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.02 (+0.10%) | 0 |
13 Jun 2017 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.05 (+0.26%) | 0 |
12 Jun 2017 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.01 (-0.05%) | 0 |
9 Jun 2017 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |