Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.03 (+0.15%) | 0 |
20 Jul 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.06 (+0.29%) | 0 |
19 Jul 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.09 (+0.44%) | 0 |
18 Jul 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.09 (+0.44%) | 0 |
17 Jul 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.04 (+0.20%) | 0 |
14 Jul 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.07 (-0.34%) | 0 |
13 Jul 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.16 (+0.79%) | 0 |
12 Jul 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.16 (+0.80%) | 0 |
11 Jul 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.14 (+0.71%) | 0 |
10 Jul 2023 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.1 (+0.51%) | 0 |
7 Jul 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.03 (-0.15%) | 0 |
6 Jul 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.21 (-1.05%) | 0 |
5 Jul 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.14 (-0.70%) | 0 |
3 Jul 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.03 (+0.15%) | 0 |
30 Jun 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.06 (+0.30%) | 0 |
29 Jun 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.07 (+0.35%) | 0 |
28 Jun 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.08 (-0.40%) | 0 |
27 Jun 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.18 (+0.91%) | 0 |
26 Jun 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.05 (+0.25%) | 0 |
23 Jun 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.18 (-0.90%) | 0 |
22 Jun 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05 (-0.25%) | 0 |
21 Jun 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.02 (-0.10%) | 0 |
20 Jun 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.18 (-0.89%) | 0 |
16 Jun 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.04 (-0.20%) | 0 |
15 Jun 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.22 (+1.10%) | 0 |
14 Jun 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.01 (-0.05%) | 0 |
13 Jun 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.14 (+0.70%) | 0 |
12 Jun 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.11 (+0.55%) | 0 |
9 Jun 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.05 (-0.25%) | 0 |
8 Jun 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.1 (+0.51%) | 0 |