Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.01 (+0.06%) | 0 |
21 Dec 2016 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.02 (-0.11%) | 0 |
20 Dec 2016 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.03 (+0.17%) | 0 |
19 Dec 2016 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.02 (+0.11%) | 0 |
16 Dec 2016 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.07 (+0.40%) | 0 |
15 Dec 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.25 (-1.41%) | 0 |
13 Dec 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.14 (+0.79%) | 0 |
12 Dec 2016 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.07 (+0.40%) | 0 |
9 Dec 2016 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.14 (+0.80%) | 0 |
8 Dec 2016 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.13 (-0.74%) | 0 |
7 Dec 2016 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.23 (+1.33%) | 0 |
6 Dec 2016 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.07 (+0.41%) | 0 |
5 Dec 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.1 (+0.58%) | 0 |
2 Dec 2016 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.06 (+0.35%) | 0 |
1 Dec 2016 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.1 (-0.58%) | 0 |
30 Nov 2016 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.08 (-0.46%) | 0 |
29 Nov 2016 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.05 (+0.29%) | 0 |
28 Nov 2016 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.02 (-0.12%) | 0 |
25 Nov 2016 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.14 (+0.82%) | 0 |
24 Nov 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.06 (-0.35%) | 0 |
22 Nov 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.04 (+0.23%) | 0 |
21 Nov 2016 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.11 (+0.65%) | 0 |
18 Nov 2016 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.07 (-0.41%) | 0 |
17 Nov 2016 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06 (-0.35%) | 0 |
15 Nov 2016 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.13 (+0.76%) | 0 |
14 Nov 2016 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.11 (-0.64%) | 0 |
11 Nov 2016 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.05 (-0.29%) | 0 |