Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.08 (-0.45%) | 0 |
6 Jul 2016 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.04 (-0.22%) | 0 |
5 Jul 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.16 (-0.88%) | 0 |
4 Jul 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.01 (+0.06%) | 0 |
30 Jun 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.15 (+0.83%) | 0 |
29 Jun 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.3 (+1.70%) | 0 |
28 Jun 2016 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.35 (+2.02%) | 0 |
27 Jun 2016 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.22 (-1.25%) | 0 |
24 Jun 2016 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.87 (-4.72%) | 0 |
23 Jun 2016 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.27 (+1.49%) | 0 |
22 Jun 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.02 (+0.11%) | 0 |
21 Jun 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.02 (+0.11%) | 0 |
20 Jun 2016 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.3 (+1.68%) | 0 |
17 Jun 2016 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.07 (+0.39%) | 0 |
16 Jun 2016 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.04 (+0.23%) | 0 |
15 Jun 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.05 (+0.28%) | 0 |
14 Jun 2016 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.13 (-0.73%) | 0 |
13 Jun 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.18 (-1.00%) | 0 |
10 Jun 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.24 (-1.32%) | 0 |
9 Jun 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.08 (-0.44%) | 0 |
8 Jun 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.02 (+0.11%) | 0 |
7 Jun 2016 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.11 (+0.61%) | 0 |
6 Jun 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.05 (+0.28%) | 0 |
3 Jun 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.18 (+1.00%) | 0 |
2 Jun 2016 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.02 (-0.11%) | 0 |
1 Jun 2016 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.09 (-0.50%) | 0 |
30 May 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |