Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.08 (+0.45%) | 0 |
25 May 2016 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.13 (+0.73%) | 0 |
24 May 2016 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.21 (+1.19%) | 0 |
23 May 2016 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.05 (-0.28%) | 0 |
20 May 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.09 (+0.51%) | 0 |
19 May 2016 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11 (-0.62%) | 0 |
18 May 2016 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.12 (-0.67%) | 0 |
17 May 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.11 (-0.61%) | 0 |
16 May 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.11 (+0.62%) | 0 |
13 May 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.13 (-0.73%) | 0 |
12 May 2016 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.02 (+0.11%) | 0 |
11 May 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06 (-0.33%) | 0 |
10 May 2016 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.12 (+0.67%) | 0 |
9 May 2016 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.05 (+0.28%) | 0 |
6 May 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.01 (+0.06%) | 0 |
5 May 2016 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.02 (-0.11%) | 0 |
4 May 2016 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.06 (-0.34%) | 0 |
3 May 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.15 (-0.83%) | 0 |
2 May 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.13 (+0.73%) | 0 |
29 Apr 2016 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.05 (-0.28%) | 0 |
28 Apr 2016 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.03 (-0.17%) | 0 |
27 Apr 2016 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.07 (+0.39%) | 0 |
26 Apr 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.06 (+0.34%) | 0 |
25 Apr 2016 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.01 (+0.06%) | 0 |
22 Apr 2016 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.03 (-0.17%) | 0 |
21 Apr 2016 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.19 (-1.05%) | 0 |
20 Apr 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.09 (-0.50%) | 0 |
19 Apr 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.17 (+0.95%) | 0 |
18 Apr 2016 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.11 (+0.62%) | 0 |
15 Apr 2016 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.01 (+0.06%) | 0 |