Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.07 (+0.36%) | 0 |
6 Jun 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.05 (+0.25%) | 0 |
5 Jun 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05 (-0.25%) | 0 |
2 Jun 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.26 (+1.34%) | 0 |
1 Jun 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.18 (+0.93%) | 0 |
31 May 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.14 (-0.72%) | 0 |
30 May 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.11 (-0.56%) | 0 |
26 May 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.2 (+1.04%) | 0 |
25 May 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.04 (-0.21%) | 0 |
24 May 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.22 (-1.12%) | 0 |
23 May 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.12 (-0.61%) | 0 |
22 May 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.02 (-0.10%) | 0 |
19 May 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.05 (+0.25%) | 0 |
18 May 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.06 (+0.31%) | 0 |
17 May 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.14 (+0.72%) | 0 |
16 May 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.16 (-0.82%) | 0 |
15 May 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.13 (+0.67%) | 0 |
12 May 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.13 (-0.66%) | 0 |
10 May 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.02 (-0.10%) | 0 |
9 May 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.08 (-0.41%) | 0 |
8 May 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.03 (-0.15%) | 0 |
5 May 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.28 (+1.44%) | 0 |
4 May 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.11 (-0.56%) | 0 |
3 May 2023 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05 (-0.25%) | 0 |
2 May 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.23 (-1.16%) | 0 |
1 May 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.01 (+0.05%) | 0 |
28 Apr 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.1 (+0.51%) | 0 |
27 Apr 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.24 (+1.23%) | 0 |
26 Apr 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.11 (-0.56%) | 0 |