Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.21 (-1.06%) | 0 |
24 Apr 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.04 (+0.20%) | 0 |
21 Apr 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.01 (+0.05%) | 0 |
20 Apr 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.08 (-0.40%) | 0 |
19 Apr 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.02 (-0.10%) | 0 |
18 Apr 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.05 (+0.25%) | 0 |
17 Apr 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.08 (+0.41%) | 0 |
14 Apr 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 0 |
13 Apr 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.14 (+0.71%) | 0 |
12 Apr 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.01 (+0.05%) | 0 |
11 Apr 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.06 (+0.31%) | 0 |
10 Apr 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.04 (+0.20%) | 0 |
6 Apr 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.06 (+0.31%) | 0 |
5 Apr 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.03 (+0.15%) | 0 |
4 Apr 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.08 (-0.41%) | 0 |
3 Apr 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.07 (+0.36%) | 0 |
31 Mar 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.02 (-0.10%) | 0 |
30 Mar 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.14 (+0.72%) | 0 |
29 Mar 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.2 (+1.04%) | 0 |
28 Mar 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.06 (+0.31%) | 0 |
27 Mar 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.12 (+0.63%) | 0 |
24 Mar 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.05 (+0.26%) | 0 |
23 Mar 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.04 (-0.21%) | 0 |
22 Mar 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.22 (-1.15%) | 0 |
21 Mar 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.18 (+0.95%) | 0 |
20 Mar 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 0 |
17 Mar 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.2 (-1.06%) | 0 |
16 Mar 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.22 (+1.17%) | 0 |
15 Mar 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.3 (-1.58%) | 0 |
14 Mar 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.22 (+1.17%) | 0 |