Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.17 (-0.90%) | 0 |
10 Mar 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.19 (-0.99%) | 0 |
9 Mar 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.3 (-1.54%) | 0 |
8 Mar 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.01 (+0.05%) | 0 |
7 Mar 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.29 (-1.47%) | 0 |
6 Mar 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.21 (+1.07%) | 0 |
2 Mar 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.07 (+0.36%) | 0 |
1 Mar 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.02 (-0.10%) | 0 |
28 Feb 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.11 (-0.56%) | 0 |
27 Feb 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.05 (+0.26%) | 0 |
24 Feb 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.14 (-0.71%) | 0 |
23 Feb 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.06 (+0.31%) | 0 |
22 Feb 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05 (-0.25%) | 0 |
21 Feb 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.29 (-1.45%) | 0 |
17 Feb 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.05 (+0.25%) | 0 |
16 Feb 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.15 (-0.75%) | 0 |
15 Feb 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.04 (+0.20%) | 0 |
14 Feb 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05 (-0.25%) | 0 |
13 Feb 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.19 (+0.96%) | 0 |
10 Feb 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.08 (+0.40%) | 0 |
9 Feb 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.07 (-0.35%) | 0 |
8 Feb 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.13 (-0.65%) | 0 |
7 Feb 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.13 (+0.65%) | 0 |
6 Feb 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.12 (-0.60%) | 0 |
3 Feb 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.15 (-0.74%) | 0 |
2 Feb 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.03 (+0.15%) | 0 |
1 Feb 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.15 (+0.75%) | 0 |
31 Jan 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.18 (+0.91%) | 0 |
30 Jan 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.12 (-0.60%) | 0 |