Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 4.11 | 4.11 | 3.74 | 3.86 | 3.86 | -0.06 (-1.53%) | 2,555 |
3 Mar 2023 | INR | 4 | 4 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 3,011 |
2 Mar 2023 | INR | 3.8 | 3.92 | 3.8 | 3.92 | 3.92 | +0.18 (+4.81%) | 31 |
1 Mar 2023 | INR | 3.7 | 3.74 | 3.7 | 3.74 | 3.74 | -0.15 (-3.86%) | 547 |
28 Feb 2023 | INR | 4.2 | 4.2 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 6,582 |
27 Feb 2023 | INR | 4.2 | 4.29 | 4.09 | 4.09 | 4.09 | -0.2 (-4.66%) | 2,230 |
24 Feb 2023 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.03 (-0.69%) | 1 |
23 Feb 2023 | INR | 4.49 | 4.49 | 4.29 | 4.32 | 4.32 | -0.18 (-4%) | 15 |
22 Feb 2023 | INR | 4.65 | 4.65 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 14 |
21 Feb 2023 | INR | 4.71 | 4.95 | 4.71 | 4.72 | 4.72 | -0.23 (-4.65%) | 22 |
20 Feb 2023 | INR | 4.95 | 5.21 | 4.95 | 4.95 | 4.95 | -0.26 (-4.99%) | 421 |
17 Feb 2023 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 11 |
16 Feb 2023 | INR | 5.65 | 5.65 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 2 |
15 Feb 2023 | INR | 6.06 | 6.06 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 30 |
14 Feb 2023 | INR | 6.25 | 6.25 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 14 |
13 Feb 2023 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 38 |
8 Feb 2023 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.13 (-2%) | 311 |
3 Feb 2023 | INR | 6.6 | 6.6 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 125 |
2 Feb 2023 | INR | 6.7 | 6.7 | 6.5 | 6.6 | 6.6 | -0.1 (-1.49%) | 14 |
1 Feb 2023 | INR | 6.77 | 6.77 | 6.7 | 6.7 | 6.7 | -0.34 (-4.83%) | 94 |
31 Jan 2023 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 3,005 |
30 Jan 2023 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 215 |
24 Jan 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 21 |
23 Jan 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 1 |