Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 4.18 | 4.4 | 4.18 | 4.4 | 4.4 | 0.0 (0.0%) | 105 |
28 Apr 2022 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 14 |
27 Apr 2022 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1 |
26 Apr 2022 | INR | 4.6 | 4.83 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 116 |
25 Apr 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 4.47 | 4.93 | 4.47 | 4.6 | 4.6 | -0.1 (-2.13%) | 121 |
21 Apr 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 16 |
20 Apr 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 16 |
19 Apr 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 40 |
18 Apr 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
13 Apr 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 7 |
12 Apr 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 226 |
11 Apr 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,429 |
8 Apr 2022 | INR | 4.35 | 4.55 | 4.35 | 4.5 | 4.5 | -0.05 (-1.10%) | 343 |
7 Apr 2022 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.04 (-0.87%) | 327 |
6 Apr 2022 | INR | 4.37 | 4.6 | 4.37 | 4.59 | 4.59 | -0.01 (-0.22%) | 150 |
5 Apr 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 935 |
4 Apr 2022 | INR | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 1,162 |
1 Apr 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 9 |
31 Mar 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 277 |
29 Mar 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 20 |
28 Mar 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2 |
25 Mar 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 4.95 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 430 |
23 Mar 2022 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 415 |
17 Mar 2022 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.04 (-0.76%) | 60 |
16 Mar 2022 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 2 |