Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 15 |
11 Mar 2022 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 42 |
8 Mar 2022 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.01 (-0.18%) | 9 |
7 Mar 2022 | INR | 5.58 | 5.58 | 5.57 | 5.57 | 5.57 | -0.01 (-0.18%) | 226 |
4 Mar 2022 | INR | 5.32 | 5.58 | 5.32 | 5.58 | 5.58 | +0.26 (+4.89%) | 1,259 |
3 Mar 2022 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 100 |
2 Mar 2022 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 3 |
28 Feb 2022 | INR | 5.6 | 5.6 | 5.59 | 5.59 | 5.59 | -0.01 (-0.18%) | 412 |
25 Feb 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 46 |
24 Feb 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 157 |
23 Feb 2022 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 1,114 |
22 Feb 2022 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 218 |
21 Feb 2022 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.28 (+4.74%) | 2,805 |
18 Feb 2022 | INR | 5.63 | 5.91 | 5.63 | 5.91 | 5.91 | +0.28 (+4.97%) | 320 |
17 Feb 2022 | INR | 5.63 | 5.91 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 3,252 |
16 Feb 2022 | INR | 5.64 | 5.64 | 5.63 | 5.63 | 5.63 | +0.25 (+4.65%) | 559 |
15 Feb 2022 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.24 (+4.67%) | 4 |
14 Feb 2022 | INR | 5.64 | 5.64 | 5.13 | 5.14 | 5.14 | -0.26 (-4.81%) | 1,681 |
11 Feb 2022 | INR | 5.51 | 5.51 | 5.06 | 5.4 | 5.4 | +0.15 (+2.86%) | 457 |
10 Feb 2022 | INR | 5.57 | 5.57 | 5.05 | 5.25 | 5.25 | -0.06 (-1.13%) | 3,033 |
9 Feb 2022 | INR | 5.29 | 5.31 | 5.29 | 5.31 | 5.31 | +0.25 (+4.94%) | 777 |
8 Feb 2022 | INR | 5.07 | 5.07 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 1,810 |
7 Feb 2022 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 154 |
4 Feb 2022 | INR | 4.83 | 5.32 | 4.83 | 5.32 | 5.32 | +0.25 (+4.93%) | 2,127 |
3 Feb 2022 | INR | 5.05 | 5.07 | 5.05 | 5.07 | 5.07 | -0.24 (-4.52%) | 10,334 |
2 Feb 2022 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 316 |
1 Feb 2022 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 885 |
31 Jan 2022 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 400 |
28 Jan 2022 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.32 (-4.93%) | 152 |
27 Jan 2022 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.34 (-4.98%) | 1,653 |