| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 40 |
| 23 Feb 2024 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 102 |
| 22 Feb 2024 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 110 |
| 21 Feb 2024 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 37 |
| 20 Feb 2024 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 5 |
| 19 Feb 2024 | INR | 10.28 | 10.28 | 10.2 | 10.2 | 10.2 | -0.09 (-0.87%) | 871 |
| 16 Feb 2024 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.2 (-1.91%) | 204 |
| 15 Feb 2024 | INR | 10.5 | 10.5 | 10.49 | 10.49 | 10.49 | -0.1 (-0.94%) | 7 |
| 14 Feb 2024 | INR | 10.8 | 10.8 | 10.59 | 10.59 | 10.59 | -0.19 (-1.76%) | 302 |
| 13 Feb 2024 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 5 |
| 12 Feb 2024 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.21 (-1.91%) | 1,308 |
| 9 Feb 2024 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.22 (-1.96%) | 734 |
| 8 Feb 2024 | INR | 10.89 | 11.21 | 10.2 | 11.21 | 11.21 | +0.53 (+4.96%) | 4,716 |
| 7 Feb 2024 | INR | 10.38 | 10.68 | 10.18 | 10.68 | 10.68 | +0.5 (+4.91%) | 648 |
| 6 Feb 2024 | INR | 10 | 10.18 | 9.9 | 10.18 | 10.18 | +0.48 (+4.95%) | 3,409 |
| 5 Feb 2024 | INR | 9.55 | 9.78 | 9.5 | 9.7 | 9.7 | +0.38 (+4.08%) | 3,798 |
| 2 Feb 2024 | INR | 9.06 | 9.32 | 9.05 | 9.32 | 9.32 | +0.44 (+4.95%) | 9,549 |
| 1 Feb 2024 | INR | 9.06 | 9.1 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 1,953 |
| 31 Jan 2024 | INR | 9.29 | 9.29 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 958 |
| 30 Jan 2024 | INR | 8.46 | 8.88 | 8.25 | 8.88 | 8.88 | +0.42 (+4.96%) | 2,593 |
| 29 Jan 2024 | INR | 8.29 | 8.7 | 8.29 | 8.46 | 8.46 | +0.17 (+2.05%) | 4,882 |
| 25 Jan 2024 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 2,841 |
| 24 Jan 2024 | INR | 7.68 | 7.9 | 7.68 | 7.9 | 7.9 | +0.37 (+4.91%) | 1,444 |
| 23 Jan 2024 | INR | 7.18 | 7.53 | 7.18 | 7.53 | 7.53 | +0.35 (+4.87%) | 5,478 |
| 20 Jan 2024 | INR | 7.16 | 7.18 | 6.51 | 7.18 | 7.18 | +0.34 (+4.97%) | 3,062 |
| 19 Jan 2024 | INR | 6.84 | 6.84 | 6.2 | 6.84 | 6.84 | +0.32 (+4.91%) | 8,396 |
| 18 Jan 2024 | INR | 6.52 | 6.52 | 6.25 | 6.52 | 6.52 | +0.05 (+0.77%) | 1,056 |
| 17 Jan 2024 | INR | 6.35 | 6.53 | 6 | 6.47 | 6.47 | +0.24 (+3.85%) | 4,677 |
| 16 Jan 2024 | INR | 5.97 | 6.24 | 5.97 | 6.23 | 6.23 | +0.26 (+4.36%) | 2,358 |
| 15 Jan 2024 | INR | 6.25 | 6.44 | 5.9 | 5.97 | 5.97 | -0.18 (-2.93%) | 3,182 |
