Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 9 |
13 Dec 2021 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 3 |
9 Dec 2021 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 42 |
8 Dec 2021 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.01 (-0.19%) | 165 |
3 Dec 2021 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 466 |
2 Dec 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.02 (-0.37%) | 54 |
1 Dec 2021 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 2 |
30 Nov 2021 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.03 (+0.55%) | 371 |
29 Nov 2021 | INR | 5.42 | 5.42 | 5.41 | 5.41 | 5.41 | +0.23 (+4.44%) | 246 |
28 Nov 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 5.19 | 5.21 | 5.18 | 5.18 | 5.18 | +0.18 (+3.60%) | 287 |
25 Nov 2021 | INR | 5 | 5.23 | 5 | 5 | 5 | 0.0 (0.0%) | 256 |
24 Nov 2021 | INR | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 100 |
23 Nov 2021 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 1,647 |
22 Nov 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 8,899 |
17 Nov 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 6 |
16 Nov 2021 | INR | 5.09 | 5.09 | 5 | 5 | 5 | +0.15 (+3.09%) | 1,065 |
15 Nov 2021 | INR | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 1,506 |
12 Nov 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 10 |
11 Nov 2021 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 290 |
10 Nov 2021 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 25 |
9 Nov 2021 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | +0.17 (+3.56%) | 104 |
8 Nov 2021 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 272 |
3 Nov 2021 | INR | 4.56 | 4.56 | 4.14 | 4.56 | 4.56 | +0.21 (+4.83%) | 700 |
2 Nov 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 102 |
1 Nov 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 3 |
28 Oct 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |