Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 937 |
2 Aug 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 1,154 |
30 Jul 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 500 |
29 Jul 2021 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 200 |
28 Jul 2021 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 1 |
27 Jul 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 4.6 | 4.8 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 861 |
23 Jul 2021 | INR | 4.6 | 4.62 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 2,500 |
22 Jul 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1,282 |
20 Jul 2021 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | +0.11 (+2.56%) | 1,120 |
19 Jul 2021 | INR | 4.09 | 4.29 | 4.09 | 4.29 | 4.29 | +0.2 (+4.89%) | 201 |
16 Jul 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 300 |
15 Jul 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 382 |
13 Jul 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 100 |
12 Jul 2021 | INR | 4.51 | 4.51 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 206 |
9 Jul 2021 | INR | 4.1 | 4.31 | 4 | 4.31 | 4.31 | +0.2 (+4.87%) | 1,495 |
8 Jul 2021 | INR | 4.26 | 4.28 | 4.11 | 4.11 | 4.11 | -0.15 (-3.52%) | 4,358 |
7 Jul 2021 | INR | 4.25 | 4.26 | 4.25 | 4.26 | 4.26 | +0.01 (+0.24%) | 1,053 |
6 Jul 2021 | INR | 4.44 | 4.44 | 4.25 | 4.25 | 4.25 | +0.02 (+0.47%) | 635 |
5 Jul 2021 | INR | 4.63 | 4.63 | 4.23 | 4.23 | 4.23 | -0.18 (-4.08%) | 586 |
2 Jul 2021 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.12 (-2.65%) | 2,065 |
1 Jul 2021 | INR | 4.3 | 4.53 | 4.25 | 4.53 | 4.53 | +0.21 (+4.86%) | 1,587 |
30 Jun 2021 | INR | 4.41 | 4.54 | 4.32 | 4.32 | 4.32 | -0.12 (-2.70%) | 2,207 |
29 Jun 2021 | INR | 4.65 | 4.65 | 4.44 | 4.44 | 4.44 | -0.21 (-4.52%) | 600 |
28 Jun 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.23 (-4.71%) | 465 |
25 Jun 2021 | INR | 4.5 | 4.88 | 4.5 | 4.88 | 4.88 | +0.23 (+4.95%) | 435 |
24 Jun 2021 | INR | 4.65 | 5.09 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 358 |
23 Jun 2021 | INR | 4.51 | 4.89 | 4.43 | 4.89 | 4.89 | +0.23 (+4.94%) | 2,869 |
22 Jun 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |