Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 4.75 | 4.75 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 1,078 |
17 Jun 2021 | INR | 4.9 | 5.22 | 4.83 | 4.9 | 4.9 | -0.08 (-1.61%) | 2,201 |
16 Jun 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 100 |
15 Jun 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.11 (-2.26%) | 300 |
14 Jun 2021 | INR | 5 | 5.01 | 4.86 | 4.86 | 4.86 | -0.24 (-4.71%) | 1,233 |
11 Jun 2021 | INR | 4.95 | 5.17 | 4.71 | 5.1 | 5.1 | +0.15 (+3.03%) | 302 |
10 Jun 2021 | INR | 4.95 | 4.95 | 4.9 | 4.95 | 4.95 | -0.2 (-3.88%) | 909 |
9 Jun 2021 | INR | 5.18 | 5.18 | 4.8 | 5.15 | 5.15 | +0.21 (+4.25%) | 6,266 |
8 Jun 2021 | INR | 4.94 | 5.19 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 2,766 |
7 Jun 2021 | INR | 5.19 | 5.19 | 4.75 | 5.19 | 5.19 | +0.2 (+4.01%) | 770 |
4 Jun 2021 | INR | 4.99 | 5 | 4.99 | 4.99 | 4.99 | +0.15 (+3.10%) | 510 |
3 Jun 2021 | INR | 4.85 | 4.85 | 4.84 | 4.84 | 4.84 | +0.22 (+4.76%) | 51 |
2 Jun 2021 | INR | 4.62 | 4.62 | 4.19 | 4.62 | 4.62 | +0.21 (+4.76%) | 1,011 |
1 Jun 2021 | INR | 4.41 | 4.41 | 3.99 | 4.41 | 4.41 | +0.21 (+5%) | 1,841 |
31 May 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 5,438 |
28 May 2021 | INR | 4.02 | 4.02 | 4 | 4 | 4 | +0.17 (+4.44%) | 700 |
27 May 2021 | INR | 3.83 | 3.83 | 3.47 | 3.83 | 3.83 | +0.18 (+4.93%) | 399 |
26 May 2021 | INR | 3.85 | 3.85 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 701 |
25 May 2021 | INR | 3.33 | 3.67 | 3.33 | 3.67 | 3.67 | +0.17 (+4.86%) | 2,760 |
24 May 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 520 |
21 May 2021 | INR | 3.43 | 3.5 | 3.43 | 3.5 | 3.5 | -0.1 (-2.78%) | 20,270 |
20 May 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 90 |
19 May 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 101 |
17 May 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 500 |
14 May 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |