Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 6 | 6.03 | 6 | 6.03 | 6.03 | +0.28 (+4.87%) | 330 |
18 Feb 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 1,000 |
13 Feb 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 649 |
12 Feb 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 5.9 | 5.9 | 5.75 | 5.75 | 5.75 | -0.29 (-4.80%) | 34 |
10 Feb 2020 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 130 |
7 Feb 2020 | INR | 6.06 | 6.4 | 5.9 | 6.35 | 6.35 | +0.25 (+4.10%) | 5,580 |
6 Feb 2020 | INR | 6.46 | 6.46 | 6.09 | 6.1 | 6.1 | -0.06 (-0.97%) | 8,341 |
5 Feb 2020 | INR | 6.1 | 6.7 | 6.08 | 6.16 | 6.16 | -0.23 (-3.60%) | 3,402 |
4 Feb 2020 | INR | 6.35 | 6.39 | 5.79 | 6.39 | 6.39 | +0.3 (+4.93%) | 2,400 |
3 Feb 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 5,436 |
1 Feb 2020 | INR | 5.79 | 5.8 | 5.79 | 5.8 | 5.8 | +0.27 (+4.88%) | 1,000 |
31 Jan 2020 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.26 (+4.93%) | 300 |
30 Jan 2020 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 500 |
27 Jan 2020 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.23 (+4.80%) | 20 |
24 Jan 2020 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 610 |
23 Jan 2020 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 4,982 |
22 Jan 2020 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 500 |
21 Jan 2020 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 572 |
20 Jan 2020 | INR | 4.17 | 4.17 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 1,060 |
17 Jan 2020 | INR | 4.37 | 4.8 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 760 |
16 Jan 2020 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.23 (-4.77%) | 100 |
15 Jan 2020 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 50 |
14 Jan 2020 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 1,100 |
13 Jan 2020 | INR | 5.89 | 5.89 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 3,195 |