| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | INR | 4.2 | 4.25 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 728 |
| 28 Nov 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 15 |
| 23 Nov 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | INR | 4.34 | 4.34 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 485 |
| 21 Nov 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 100 |
| 20 Nov 2023 | INR | 4.4 | 4.4 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 1,017 |
| 17 Nov 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | INR | 4.55 | 4.55 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 2,349 |
| 15 Nov 2023 | INR | 4.66 | 4.66 | 4.55 | 4.55 | 4.55 | -0.11 (-2.36%) | 2,004 |
| 13 Nov 2023 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 6 |
| 10 Nov 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 240 |
| 8 Nov 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.19 (+4.26%) | 100 |
| 7 Nov 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 417 |
| 3 Nov 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 100 |
| 2 Nov 2023 | INR | 4.7 | 4.7 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 110 |
| 1 Nov 2023 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 109 |
| 31 Oct 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1 |
| 30 Oct 2023 | INR | 5.23 | 5.23 | 4.8 | 4.8 | 4.8 | -0.19 (-3.81%) | 609 |
| 27 Oct 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 337 |
| 26 Oct 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 107 |
| 25 Oct 2023 | INR | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 2,163 |
| 23 Oct 2023 | INR | 5.36 | 5.36 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 533 |
| 20 Oct 2023 | INR | 5.25 | 5.25 | 5.15 | 5.25 | 5.25 | +0.1 (+1.94%) | 867 |
| 19 Oct 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 58 |
| 18 Oct 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 57 |
| 17 Oct 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 4 |
