Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 3,003 |
18 Jul 2023 | INR | 5.85 | 5.85 | 5.38 | 5.76 | 5.76 | +0.11 (+1.95%) | 2,536 |
17 Jul 2023 | INR | 5.7 | 5.7 | 5.54 | 5.65 | 5.65 | +0.22 (+4.05%) | 510 |
14 Jul 2023 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.25 (+4.83%) | 534 |
13 Jul 2023 | INR | 4.9 | 5.18 | 4.7 | 5.18 | 5.18 | +0.24 (+4.86%) | 279 |
12 Jul 2023 | INR | 4.94 | 5.2 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 1,091 |
11 Jul 2023 | INR | 5.47 | 5.47 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 814 |
10 Jul 2023 | INR | 5.75 | 5.75 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 141 |
7 Jul 2023 | INR | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 4,044 |
6 Jul 2023 | INR | 6.12 | 6.12 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 451 |
5 Jul 2023 | INR | 5.99 | 6.28 | 5.7 | 6 | 6 | +0.01 (+0.17%) | 1,326 |
4 Jul 2023 | INR | 6.45 | 6.45 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 924 |
3 Jul 2023 | INR | 6.2 | 6.3 | 5.89 | 6.3 | 6.3 | +0.1 (+1.61%) | 1,897 |
30 Jun 2023 | INR | 6.45 | 6.45 | 6.13 | 6.2 | 6.2 | -0.25 (-3.88%) | 6,292 |
28 Jun 2023 | INR | 7.07 | 7.07 | 6.45 | 6.45 | 6.45 | -0.31 (-4.59%) | 1,126 |
27 Jun 2023 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 725 |
26 Jun 2023 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 30 |
23 Jun 2023 | INR | 6.44 | 6.44 | 6.15 | 6.44 | 6.44 | +0.3 (+4.89%) | 8,824 |
22 Jun 2023 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 616 |
21 Jun 2023 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.27 (+4.84%) | 96 |
20 Jun 2023 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 100 |
19 Jun 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 1 |
16 Jun 2023 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.24 (+4.97%) | 2 |
15 Jun 2023 | INR | 4.6 | 4.83 | 4.6 | 4.83 | 4.83 | +0.23 (+5%) | 26 |
14 Jun 2023 | INR | 4.41 | 4.6 | 4.21 | 4.6 | 4.6 | +0.19 (+4.31%) | 561 |
13 Jun 2023 | INR | 4.2 | 4.41 | 4.2 | 4.41 | 4.41 | +0.21 (+5%) | 19 |
12 Jun 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 450 |
7 Jun 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |