Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 3 |
23 Jun 2015 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 0 |
19 Jun 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 1 |
18 Jun 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 0 |
15 Jun 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.01 (+0.14%) | 0 |
12 Jun 2015 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.02 (-0.27%) | 0 |
11 Jun 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.69 (+10.28%) | 0 |
10 Jun 2015 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.7 (-9.45%) | 0 |
9 Jun 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.35 (+4.96%) | 0 |
8 Jun 2015 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.35 (+5.22%) | 0 |
5 Jun 2015 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.49 (-6.81%) | 0 |
4 Jun 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.21 (-2.83%) | 0 |
3 Jun 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.35 (+4.96%) | 0 |
1 Jun 2015 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.34 (-4.59%) | 0 |
29 May 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.69 (+10.28%) | 0 |
28 May 2015 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.7 (-9.45%) | 0 |
27 May 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.7 (+10.43%) | 0 |
26 May 2015 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.29 (-4.14%) | 0 |
22 May 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.29 (+4.32%) | 0 |
21 May 2015 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
20 May 2015 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 0 |
19 May 2015 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.35 (-4.72%) | 0 |
18 May 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.7 (+10.43%) | 0 |
15 May 2015 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 0 |
14 May 2015 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.06 (+0.86%) | 0 |