Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2015 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.04 (+0.48%) | 0 |
9 Feb 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.3 (+3.77%) | 0 |
6 Feb 2015 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 50 |
5 Feb 2015 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 0 |
4 Feb 2015 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 50 |
3 Feb 2015 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.87 (-9.43%) | 0 |
2 Feb 2015 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.36 (+4.06%) | 0 |
30 Jan 2015 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.07 (+0.80%) | 0 |
29 Jan 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.43 (-4.66%) | 0 |
28 Jan 2015 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |