Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 4.2 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 5,373 |
21 Apr 2023 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 30 |
20 Apr 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 6,900 |
18 Apr 2023 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 156 |
17 Apr 2023 | INR | 3.6 | 3.6 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 201 |
13 Apr 2023 | INR | 3.65 | 3.65 | 3.45 | 3.46 | 3.46 | -0.13 (-3.62%) | 220 |
12 Apr 2023 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 2 |
10 Apr 2023 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 10 |
6 Apr 2023 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 102 |
5 Apr 2023 | INR | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | -0.14 (-4.12%) | 395 |
3 Apr 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.09 (+2.72%) | 10 |
28 Mar 2023 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.14 (-4.06%) | 21 |
27 Mar 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.16 (+4.86%) | 74 |
24 Mar 2023 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 3.13 | 3.45 | 3.13 | 3.29 | 3.29 | 0.0 (0.0%) | 90 |
22 Mar 2023 | INR | 3.45 | 3.45 | 3.29 | 3.29 | 3.29 | -0.16 (-4.64%) | 30 |
21 Mar 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.17 (-4.70%) | 60 |
20 Mar 2023 | INR | 3.79 | 3.79 | 3.61 | 3.62 | 3.62 | -0.17 (-4.49%) | 336 |
17 Mar 2023 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | -0.18 (-4.53%) | 150 |
15 Mar 2023 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 198 |
14 Mar 2023 | INR | 4 | 4.1 | 3.8 | 3.97 | 3.97 | +0.03 (+0.76%) | 1,347 |
13 Mar 2023 | INR | 4.2 | 4.2 | 3.91 | 3.94 | 3.94 | -0.16 (-3.90%) | 1,053 |
10 Mar 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 36 |
9 Mar 2023 | INR | 3.85 | 3.91 | 3.85 | 3.91 | 3.91 | -0.14 (-3.46%) | 1,406 |
8 Mar 2023 | INR | 3.95 | 4.05 | 3.85 | 4.05 | 4.05 | +0.19 (+4.92%) | 220 |