Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 600 |
27 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | -0.001 (-15.25%) | 15,501 |
23 Mar 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0295 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0295 | -0 (-1.67%) | 4,590 |
21 Mar 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.03 | +0.004 (+140%) | 2,100 |
20 Mar 2023 | USD | 0.0097 | 0.0097 | 0.0025 | 0.0025 | 0.0125 | -0.007 (-75%) | 30,556 |
17 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0025 | 0.01 | 0.0025 | 0.01 | 0.05 | -0.001 (-4.76%) | 1,100 |
10 Mar 2023 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0525 | +0.008 (+320.00%) | 400 |
9 Mar 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0125 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0125 | 0.0 (0.0%) | 500 |
7 Mar 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0125 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0125 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0125 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0125 | -0.002 (-37.50%) | 200 |
1 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.02 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.02 | -0.006 (-60%) | 200 |
27 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |