Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 2,500 |
10 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | -0.018 (-63.64%) | 297 |
6 Feb 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | 0.0 (0.0%) | 4 |
3 Feb 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.1375 | +0.007 (+37.50%) | 820 |
2 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 10 |
1 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | +0.002 (+11.11%) | 128 |
31 Jan 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | +0.013 (+260.00%) | 69,000 |
27 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | +0.001 (+25%) | 3,500 |
20 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.02 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.02 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.02 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.02 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.02 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.015 | 0.015 | 0.004 | 0.004 | 0.02 | -0.01 (-70.59%) | 5,108 |
11 Jan 2023 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.068 | -0.001 (-9.33%) | 500 |
10 Jan 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |