Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 0.0 (0.0%) | 320 |
1 Jun 2023 | USD | 0.006 | 0.006 | 0.001 | 0.001 | 0.005 | +0.001 (+100%) | 8,000 |
31 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0025 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0025 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0025 | 0.0 (0.0%) | 720 |
25 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0025 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0025 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0025 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0025 | +0 (+400.00%) | 5,490 |
19 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 3 |
18 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | -0.008 (-98.75%) | 116 |
17 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.04 | 0.0 (0.0%) | 1,900 |
16 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.04 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.04 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.04 | +0.002 (+33.33%) | 100 |
11 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.03 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.03 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.03 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.03 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.03 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.03 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.03 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.03 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.03 | +0.006 (+5900.00%) | 100 |
28 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 210 |
26 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | -0.006 (-98.33%) | 13,000 |