Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 9,987 |
18 Nov 2022 | USD | 0.0361 | 0.055 | 0.035 | 0.055 | 0.275 | +0.009 (+19.31%) | 29,700 |
17 Nov 2022 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2305 | +0.001 (+2.44%) | 11,000 |
16 Nov 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 6,500 |
15 Nov 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 4,179 |
14 Nov 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | -0.007 (-14.29%) | 31,050 |
11 Nov 2022 | USD | 0.045 | 0.0525 | 0.045 | 0.0525 | 0.2625 | +0.009 (+20.41%) | 26,000 |
10 Nov 2022 | USD | 0.05 | 0.05 | 0.035 | 0.0436 | 0.218 | -0.014 (-24.57%) | 9,270 |
9 Nov 2022 | USD | 0.01 | 0.0578 | 0.01 | 0.0578 | 0.289 | +0.058 (+57700.00%) | 161,844 |
8 Nov 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | +0 (+NA) | 27,510 |
7 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |