Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 100,000 |
29 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0001 | 0.035 | 0.0001 | 0.0001 | 0.0005 | -0.02 (-99.50%) | 80,713 |
23 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | +0.02 (+19900.00%) | 8,000 |
17 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | -0.034 (-99.71%) | 341,082 |
12 Aug 2022 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1695 | -0 (-0.29%) | 0 |
11 Aug 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 1,500 |
2 Aug 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 1,900 |
1 Aug 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | -0.006 (-15%) | 4,600 |
28 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.002 (-4.76%) | 8,000 |
27 Jul 2022 | USD | 0.034 | 0.042 | 0.034 | 0.042 | 0.21 | -0.01 (-19.23%) | 5,000 |
26 Jul 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | -0.007 (-11.86%) | 30,100 |
25 Jul 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |