Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 3,000 |
2 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 132,000 |
1 Jun 2022 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.35 | -0.002 (-2.78%) | 97,000 |
31 May 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | +0.002 (+2.86%) | 700 |
27 May 2022 | USD | 0.077 | 0.077 | 0.07 | 0.07 | 0.35 | -0.004 (-5.41%) | 37,600 |
26 May 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | -0.004 (-5.13%) | 50,000 |
25 May 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.39 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.078 | 0.079 | 0.078 | 0.078 | 0.39 | -0.002 (-2.50%) | 43,000 |
23 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.069 | 0.08 | 0.069 | 0.08 | 0.4 | +0.005 (+6.67%) | 11,500 |
16 May 2022 | USD | 0.076 | 0.08 | 0.075 | 0.075 | 0.375 | -0.006 (-7.41%) | 8,600 |
13 May 2022 | USD | 0.085 | 0.085 | 0.081 | 0.081 | 0.405 | -0.004 (-4.71%) | 145,900 |
12 May 2022 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.425 | -0.001 (-1.16%) | 15,600 |
11 May 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | +0.006 (+7.50%) | 500 |
10 May 2022 | USD | 0.081 | 0.085 | 0.08 | 0.08 | 0.4 | -0.002 (-2.44%) | 27,200 |
9 May 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.41 | -0.003 (-3.53%) | 18,200 |
6 May 2022 | USD | 0.084 | 0.09 | 0.081 | 0.085 | 0.425 | -0.002 (-2.30%) | 38,900 |
5 May 2022 | USD | 0.105 | 0.105 | 0.087 | 0.087 | 0.435 | -0.005 (-5.43%) | 18,800 |
4 May 2022 | USD | 0.094 | 0.094 | 0.089 | 0.092 | 0.46 | -0.005 (-5.15%) | 103,500 |
3 May 2022 | USD | 0.098 | 0.098 | 0.092 | 0.097 | 0.485 | +0.007 (+7.78%) | 130,000 |
2 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | -0.001 (-1.10%) | 400 |
29 Apr 2022 | USD | 0.087 | 0.091 | 0.084 | 0.091 | 0.455 | +0.011 (+13.75%) | 8,900 |
28 Apr 2022 | USD | 0.091 | 0.091 | 0.07 | 0.08 | 0.4 | -0.02 (-20%) | 200,700 |
27 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 9,400 |
26 Apr 2022 | USD | 0.104 | 0.104 | 0.1 | 0.1 | 0.5 | -0.011 (-9.91%) | 109,500 |
25 Apr 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | -0.002 (-1.77%) | 8,600 |
22 Apr 2022 | USD | 0.114 | 0.114 | 0.113 | 0.113 | 0.565 | -0.003 (-2.59%) | 8,000 |