Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 1,500 |
2 Aug 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 1,900 |
1 Aug 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | -0.006 (-15%) | 4,600 |
28 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.002 (-4.76%) | 8,000 |
27 Jul 2022 | USD | 0.034 | 0.042 | 0.034 | 0.042 | 0.21 | -0.01 (-19.23%) | 5,000 |
26 Jul 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | -0.007 (-11.86%) | 30,100 |
25 Jul 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 600 |
18 Jul 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | +0.009 (+18%) | 4,500 |
14 Jul 2022 | USD | 0.052 | 0.054 | 0.05 | 0.05 | 0.25 | -0.004 (-7.41%) | 73,900 |
13 Jul 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 3 |
12 Jul 2022 | USD | 0.057 | 0.057 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 165,000 |
11 Jul 2022 | USD | 0.066 | 0.066 | 0.054 | 0.054 | 0.27 | -0.012 (-18.18%) | 112,200 |
8 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.07 | 0.07 | 0.062 | 0.066 | 0.33 | +0.003 (+4.76%) | 2,600 |
6 Jul 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | -0.003 (-4.55%) | 600 |
5 Jul 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | -0.012 (-15.38%) | 1,000 |
1 Jul 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.39 | +0.003 (+4%) | 5,700 |
30 Jun 2022 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 0.375 | -0.008 (-9.64%) | 1,100 |
29 Jun 2022 | USD | 0.08 | 0.086 | 0.079 | 0.083 | 0.415 | +0.008 (+10.67%) | 63,800 |
28 Jun 2022 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.375 | -0.005 (-6.25%) | 65,400 |