Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 0.09 | 0.09 | 0.076 | 0.08 | 0.4 | -0.005 (-5.88%) | 133,500 |
24 Jun 2022 | USD | 0.063 | 0.085 | 0.063 | 0.085 | 0.425 | +0.022 (+34.92%) | 107,800 |
23 Jun 2022 | USD | 0.063 | 0.063 | 0.06 | 0.063 | 0.315 | +0.003 (+5%) | 300,700 |
22 Jun 2022 | USD | 0.057 | 0.062 | 0.054 | 0.06 | 0.3 | 0.0 (0.0%) | 69,100 |
21 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 20 |
17 Jun 2022 | USD | 0.057 | 0.06 | 0.057 | 0.06 | 0.3 | +0.002 (+3.45%) | 20,500 |
16 Jun 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | +0.001 (+1.75%) | 32,500 |
15 Jun 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | -0.001 (-1.72%) | 1,100 |
14 Jun 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | -0.005 (-7.94%) | 60,300 |
13 Jun 2022 | USD | 0.064 | 0.064 | 0.061 | 0.063 | 0.315 | -0.003 (-4.55%) | 11,800 |
10 Jun 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 134 |
9 Jun 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | +0.003 (+4.76%) | 50,000 |
8 Jun 2022 | USD | 0.067 | 0.07 | 0.063 | 0.063 | 0.315 | -0.005 (-8.03%) | 138,500 |
7 Jun 2022 | USD | 0.0685 | 0.0685 | 0.062 | 0.0685 | 0.3425 | -0.002 (-2.14%) | 83,250 |
6 Jun 2022 | USD | 0.07 | 0.07 | 0.0669 | 0.07 | 0.35 | 0.0 (0.0%) | 12,300 |
3 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 3,000 |
2 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 132,000 |
1 Jun 2022 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.35 | -0.002 (-2.78%) | 97,000 |
31 May 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | +0.002 (+2.86%) | 700 |
27 May 2022 | USD | 0.077 | 0.077 | 0.07 | 0.07 | 0.35 | -0.004 (-5.41%) | 37,600 |
26 May 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | -0.004 (-5.13%) | 50,000 |
25 May 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.39 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.078 | 0.079 | 0.078 | 0.078 | 0.39 | -0.002 (-2.50%) | 43,000 |
23 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.069 | 0.08 | 0.069 | 0.08 | 0.4 | +0.005 (+6.67%) | 11,500 |
16 May 2022 | USD | 0.076 | 0.08 | 0.075 | 0.075 | 0.375 | -0.006 (-7.41%) | 8,600 |
13 May 2022 | USD | 0.085 | 0.085 | 0.081 | 0.081 | 0.405 | -0.004 (-4.71%) | 145,900 |