Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.425 | -0.001 (-1.16%) | 15,600 |
11 May 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.43 | +0.006 (+7.50%) | 500 |
10 May 2022 | USD | 0.081 | 0.085 | 0.08 | 0.08 | 0.4 | -0.002 (-2.44%) | 27,200 |
9 May 2022 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.41 | -0.003 (-3.53%) | 18,200 |
6 May 2022 | USD | 0.084 | 0.09 | 0.081 | 0.085 | 0.425 | -0.002 (-2.30%) | 38,900 |
5 May 2022 | USD | 0.105 | 0.105 | 0.087 | 0.087 | 0.435 | -0.005 (-5.43%) | 18,800 |
4 May 2022 | USD | 0.094 | 0.094 | 0.089 | 0.092 | 0.46 | -0.005 (-5.15%) | 103,500 |
3 May 2022 | USD | 0.098 | 0.098 | 0.092 | 0.097 | 0.485 | +0.007 (+7.78%) | 130,000 |
2 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | -0.001 (-1.10%) | 400 |
29 Apr 2022 | USD | 0.087 | 0.091 | 0.084 | 0.091 | 0.455 | +0.011 (+13.75%) | 8,900 |
28 Apr 2022 | USD | 0.091 | 0.091 | 0.07 | 0.08 | 0.4 | -0.02 (-20%) | 200,700 |
27 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 9,400 |
26 Apr 2022 | USD | 0.104 | 0.104 | 0.1 | 0.1 | 0.5 | -0.011 (-9.91%) | 109,500 |
25 Apr 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | -0.002 (-1.77%) | 8,600 |
22 Apr 2022 | USD | 0.114 | 0.114 | 0.113 | 0.113 | 0.565 | -0.003 (-2.59%) | 8,000 |
21 Apr 2022 | USD | 0.114 | 0.117 | 0.111 | 0.116 | 0.58 | -0.014 (-10.77%) | 63,600 |
20 Apr 2022 | USD | 0.12 | 0.131 | 0.12 | 0.13 | 0.65 | -0.003 (-2.26%) | 57,900 |
19 Apr 2022 | USD | 0.13 | 0.134 | 0.13 | 0.133 | 0.665 | -0.001 (-0.75%) | 14,200 |
18 Apr 2022 | USD | 0.132 | 0.136 | 0.13 | 0.134 | 0.67 | 0.0 (0.0%) | 57,300 |
14 Apr 2022 | USD | 0.138 | 0.138 | 0.13 | 0.134 | 0.67 | +0.001 (+0.75%) | 25,700 |
13 Apr 2022 | USD | 0.145 | 0.145 | 0.132 | 0.133 | 0.665 | -0.005 (-3.62%) | 52,900 |
12 Apr 2022 | USD | 0.143 | 0.143 | 0.138 | 0.138 | 0.69 | -0.015 (-9.80%) | 10,500 |
11 Apr 2022 | USD | 0.159 | 0.159 | 0.153 | 0.153 | 0.765 | -0.001 (-0.65%) | 5,200 |
8 Apr 2022 | USD | 0.149 | 0.157 | 0.149 | 0.154 | 0.77 | +0.005 (+3.36%) | 152,700 |
7 Apr 2022 | USD | 0.154 | 0.154 | 0.147 | 0.149 | 0.745 | -0.015 (-9.15%) | 69,500 |
6 Apr 2022 | USD | 0.159 | 0.165 | 0.159 | 0.164 | 0.82 | -0.003 (-1.80%) | 24,100 |
5 Apr 2022 | USD | 0.165 | 0.167 | 0.165 | 0.167 | 0.835 | +0.003 (+1.83%) | 2,100 |
4 Apr 2022 | USD | 0.173 | 0.173 | 0.164 | 0.164 | 0.82 | -0.006 (-3.53%) | 123,600 |
1 Apr 2022 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.85 | -0.01 (-5.56%) | 22,400 |
31 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | +0.005 (+2.86%) | 5,000 |