Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | +0.005 (+2.86%) | 5,000 |
30 Mar 2022 | USD | 0.172 | 0.175 | 0.172 | 0.175 | 0.875 | 0.0 (0.0%) | 21,700 |
29 Mar 2022 | USD | 0.174 | 0.178 | 0.174 | 0.175 | 0.875 | -0.003 (-1.69%) | 45,600 |
28 Mar 2022 | USD | 0.179 | 0.179 | 0.174 | 0.178 | 0.89 | -0.006 (-3.26%) | 6,400 |
25 Mar 2022 | USD | 0.192 | 0.192 | 0.184 | 0.184 | 0.92 | +0.003 (+1.66%) | 10,900 |
24 Mar 2022 | USD | 0.19 | 0.19 | 0.181 | 0.181 | 0.905 | -0.009 (-4.74%) | 7,100 |
23 Mar 2022 | USD | 0.189 | 0.19 | 0.189 | 0.19 | 0.95 | -0.005 (-2.56%) | 14,500 |
22 Mar 2022 | USD | 0.185 | 0.196 | 0.185 | 0.195 | 0.975 | +0.006 (+3.17%) | 8,000 |
21 Mar 2022 | USD | 0.19 | 0.19 | 0.182 | 0.189 | 0.945 | -0.001 (-0.53%) | 18,200 |
18 Mar 2022 | USD | 0.189 | 0.19 | 0.189 | 0.19 | 0.95 | +0.006 (+3.26%) | 3,300 |
17 Mar 2022 | USD | 0.188 | 0.188 | 0.184 | 0.184 | 0.92 | -0.007 (-3.66%) | 1,400 |
16 Mar 2022 | USD | 0.194 | 0.194 | 0.191 | 0.191 | 0.955 | +0.013 (+7.30%) | 1,100 |
15 Mar 2022 | USD | 0.182 | 0.186 | 0.178 | 0.178 | 0.89 | -0.012 (-6.32%) | 33,600 |
14 Mar 2022 | USD | 0.194 | 0.194 | 0.189 | 0.19 | 0.95 | -0.006 (-3.06%) | 204,700 |
11 Mar 2022 | USD | 0.207 | 0.207 | 0.195 | 0.196 | 0.98 | -0.006 (-2.97%) | 13,700 |
10 Mar 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 1.01 | 0.0 (0.0%) | 10 |
9 Mar 2022 | USD | 0.202 | 0.202 | 0.2 | 0.202 | 1.01 | +0.001 (+0.50%) | 55,800 |
8 Mar 2022 | USD | 0.204 | 0.204 | 0.196 | 0.201 | 1.005 | -0.007 (-3.37%) | 22,000 |
7 Mar 2022 | USD | 0.222 | 0.228 | 0.208 | 0.208 | 1.04 | -0.015 (-6.73%) | 64,600 |
4 Mar 2022 | USD | 0.225 | 0.23 | 0.223 | 0.223 | 1.115 | -0.001 (-0.45%) | 53,300 |
3 Mar 2022 | USD | 0.233 | 0.234 | 0.221 | 0.224 | 1.12 | +0.01 (+4.67%) | 27,000 |
2 Mar 2022 | USD | 0.212 | 0.215 | 0.208 | 0.214 | 1.07 | +0.022 (+11.46%) | 51,700 |
1 Mar 2022 | USD | 0.177 | 0.202 | 0.177 | 0.192 | 0.96 | +0.014 (+7.87%) | 63,400 |
28 Feb 2022 | USD | 0.173 | 0.179 | 0.173 | 0.178 | 0.89 | +0.002 (+1.14%) | 42,500 |
25 Feb 2022 | USD | 0.17 | 0.176 | 0.167 | 0.176 | 0.88 | +0.008 (+4.76%) | 117,300 |
24 Feb 2022 | USD | 0.151 | 0.17 | 0.151 | 0.168 | 0.84 | -0.017 (-9.19%) | 45,800 |
23 Feb 2022 | USD | 0.172 | 0.185 | 0.169 | 0.185 | 0.925 | +0.016 (+9.47%) | 92,300 |
22 Feb 2022 | USD | 0.177 | 0.177 | 0.161 | 0.169 | 0.845 | -0.006 (-3.43%) | 183,000 |
18 Feb 2022 | USD | 0.173 | 0.177 | 0.173 | 0.175 | 0.875 | +0.001 (+0.57%) | 15,100 |
17 Feb 2022 | USD | 0.178 | 0.181 | 0.173 | 0.174 | 0.87 | -0.009 (-4.92%) | 106,000 |