Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.188 | 0.188 | 0.183 | 0.183 | 0.915 | -0.001 (-0.54%) | 800 |
15 Feb 2022 | USD | 0.202 | 0.202 | 0.184 | 0.184 | 0.92 | -0.012 (-6.12%) | 22,000 |
14 Feb 2022 | USD | 0.2 | 0.206 | 0.196 | 0.196 | 0.98 | -0.008 (-3.92%) | 9,000 |
11 Feb 2022 | USD | 0.216 | 0.217 | 0.203 | 0.204 | 1.02 | -0.015 (-6.85%) | 23,500 |
10 Feb 2022 | USD | 0.21 | 0.241 | 0.21 | 0.219 | 1.095 | +0.015 (+7.35%) | 153,000 |
9 Feb 2022 | USD | 0.2 | 0.204 | 0.2 | 0.204 | 1.02 | +0.004 (+2.00%) | 80,400 |
8 Feb 2022 | USD | 0.199 | 0.201 | 0.197 | 0.2 | 1 | -0.002 (-0.99%) | 35,500 |
7 Feb 2022 | USD | 0.202 | 0.202 | 0.199 | 0.202 | 1.01 | -0.004 (-1.94%) | 3,000 |
4 Feb 2022 | USD | 0.197 | 0.206 | 0.197 | 0.206 | 1.03 | 0.0 (0.0%) | 39,900 |
3 Feb 2022 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 1.03 | 0.0 (0.0%) | 400 |
2 Feb 2022 | USD | 0.21 | 0.21 | 0.188 | 0.206 | 1.03 | -0.003 (-1.44%) | 45,400 |
1 Feb 2022 | USD | 0.229 | 0.229 | 0.208 | 0.209 | 1.045 | -0.008 (-3.69%) | 87,100 |
31 Jan 2022 | USD | 0.207 | 0.217 | 0.207 | 0.217 | 1.085 | +0.014 (+6.90%) | 2,900 |
28 Jan 2022 | USD | 0.203 | 0.212 | 0.203 | 0.203 | 1.015 | -0.003 (-1.46%) | 2,800 |
27 Jan 2022 | USD | 0.21 | 0.213 | 0.206 | 0.206 | 1.03 | -0.004 (-1.90%) | 4,500 |
26 Jan 2022 | USD | 0.211 | 0.224 | 0.208 | 0.21 | 1.05 | +0.005 (+2.44%) | 31,500 |
25 Jan 2022 | USD | 0.206 | 0.21 | 0.198 | 0.205 | 1.025 | +0.001 (+0.49%) | 18,900 |
24 Jan 2022 | USD | 0.209 | 0.209 | 0.184 | 0.204 | 1.02 | -0.018 (-8.11%) | 112,400 |
21 Jan 2022 | USD | 0.239 | 0.239 | 0.218 | 0.222 | 1.11 | -0.018 (-7.50%) | 386,400 |
20 Jan 2022 | USD | 0.254 | 0.254 | 0.24 | 0.24 | 1.2 | +0.001 (+0.42%) | 45,000 |
19 Jan 2022 | USD | 0.254 | 0.254 | 0.239 | 0.239 | 1.195 | -0.008 (-3.24%) | 91,200 |
18 Jan 2022 | USD | 0.263 | 0.263 | 0.247 | 0.247 | 1.235 | -0.021 (-7.84%) | 47,400 |
14 Jan 2022 | USD | 0.28 | 0.28 | 0.262 | 0.268 | 1.34 | -0.014 (-4.96%) | 21,400 |
13 Jan 2022 | USD | 0.301 | 0.301 | 0.275 | 0.282 | 1.41 | -0.001 (-0.35%) | 36,300 |
12 Jan 2022 | USD | 0.298 | 0.301 | 0.272 | 0.283 | 1.415 | -0.009 (-3.08%) | 64,500 |
11 Jan 2022 | USD | 0.289 | 0.295 | 0.289 | 0.292 | 1.46 | +0.003 (+1.04%) | 6,800 |
10 Jan 2022 | USD | 0.314 | 0.325 | 0.288 | 0.289 | 1.445 | -0.024 (-7.67%) | 125,500 |
7 Jan 2022 | USD | 0.311 | 0.323 | 0.308 | 0.313 | 1.565 | +0.032 (+11.39%) | 124,200 |
6 Jan 2022 | USD | 0.248 | 0.281 | 0.239 | 0.281 | 1.405 | +0.014 (+5.24%) | 187,200 |
5 Jan 2022 | USD | 0.31 | 0.34 | 0.25 | 0.267 | 1.335 | -0.02 (-6.97%) | 290,100 |