Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.259 | 0.262 | 0.252 | 0.259 | 1.295 | +0.006 (+2.37%) | 39,600 |
18 Nov 2021 | USD | 0.25 | 0.265 | 0.249 | 0.253 | 1.265 | -0.015 (-5.60%) | 212,900 |
17 Nov 2021 | USD | 0.284 | 0.285 | 0.268 | 0.268 | 1.34 | -0.01 (-3.60%) | 29,000 |
16 Nov 2021 | USD | 0.278 | 0.288 | 0.278 | 0.278 | 1.39 | -0.009 (-3.14%) | 54,900 |
15 Nov 2021 | USD | 0.282 | 0.288 | 0.282 | 0.287 | 1.435 | +0.003 (+1.06%) | 13,000 |
12 Nov 2021 | USD | 0.278 | 0.285 | 0.278 | 0.284 | 1.42 | +0.002 (+0.71%) | 26,900 |
11 Nov 2021 | USD | 0.288 | 0.299 | 0.281 | 0.282 | 1.41 | -0.016 (-5.37%) | 227,600 |
10 Nov 2021 | USD | 0.285 | 0.298 | 0.285 | 0.298 | 1.49 | +0.01 (+3.47%) | 71,200 |
9 Nov 2021 | USD | 0.314 | 0.314 | 0.282 | 0.288 | 1.44 | -0.005 (-1.71%) | 145,200 |
8 Nov 2021 | USD | 0.3 | 0.302 | 0.29 | 0.293 | 1.465 | -0.008 (-2.66%) | 127,300 |
5 Nov 2021 | USD | 0.297 | 0.301 | 0.292 | 0.301 | 1.505 | +0.004 (+1.35%) | 45,900 |
4 Nov 2021 | USD | 0.293 | 0.299 | 0.29 | 0.297 | 1.485 | -0.002 (-0.67%) | 38,400 |
3 Nov 2021 | USD | 0.295 | 0.302 | 0.284 | 0.299 | 1.495 | -0.009 (-2.92%) | 87,100 |
2 Nov 2021 | USD | 0.315 | 0.315 | 0.305 | 0.308 | 1.54 | -0.009 (-2.84%) | 95,000 |
1 Nov 2021 | USD | 0.323 | 0.323 | 0.304 | 0.317 | 1.585 | +0.006 (+1.93%) | 94,200 |
29 Oct 2021 | USD | 0.317 | 0.317 | 0.304 | 0.311 | 1.555 | -0.011 (-3.42%) | 78,200 |
28 Oct 2021 | USD | 0.324 | 0.328 | 0.315 | 0.322 | 1.61 | -0.005 (-1.53%) | 112,600 |
27 Oct 2021 | USD | 0.339 | 0.348 | 0.325 | 0.327 | 1.635 | -0.009 (-2.68%) | 77,900 |
26 Oct 2021 | USD | 0.306 | 0.336 | 0.306 | 0.336 | 1.68 | +0.003 (+0.90%) | 101,400 |
25 Oct 2021 | USD | 0.345 | 0.345 | 0.322 | 0.333 | 1.665 | -0.003 (-0.89%) | 34,100 |
22 Oct 2021 | USD | 0.337 | 0.364 | 0.334 | 0.336 | 1.68 | -0.021 (-5.88%) | 76,200 |
21 Oct 2021 | USD | 0.34 | 0.369 | 0.34 | 0.357 | 1.785 | +0.047 (+15.16%) | 247,700 |
20 Oct 2021 | USD | 0.319 | 0.32 | 0.306 | 0.31 | 1.55 | -0.013 (-4.02%) | 124,600 |
19 Oct 2021 | USD | 0.32 | 0.329 | 0.319 | 0.323 | 1.615 | -0.007 (-2.12%) | 85,300 |
18 Oct 2021 | USD | 0.343 | 0.348 | 0.317 | 0.33 | 1.65 | -0.014 (-4.07%) | 16,700 |
15 Oct 2021 | USD | 0.328 | 0.35 | 0.328 | 0.344 | 1.72 | +0.012 (+3.61%) | 43,600 |
14 Oct 2021 | USD | 0.336 | 0.336 | 0.327 | 0.332 | 1.66 | +0.009 (+2.79%) | 63,700 |
13 Oct 2021 | USD | 0.342 | 0.342 | 0.323 | 0.323 | 1.615 | -0.013 (-3.87%) | 22,300 |
12 Oct 2021 | USD | 0.341 | 0.35 | 0.333 | 0.336 | 1.68 | -0.007 (-2.04%) | 56,600 |
11 Oct 2021 | USD | 0.314 | 0.343 | 0.314 | 0.343 | 1.715 | +0.002 (+0.59%) | 2,100 |