Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.34 | 0.344 | 0.326 | 0.341 | 1.705 | +0.001 (+0.29%) | 12,700 |
7 Oct 2021 | USD | 0.339 | 0.34 | 0.334 | 0.34 | 1.7 | +0.023 (+7.26%) | 150,200 |
6 Oct 2021 | USD | 0.318 | 0.318 | 0.312 | 0.317 | 1.585 | -0.002 (-0.63%) | 3,000 |
5 Oct 2021 | USD | 0.321 | 0.329 | 0.319 | 0.319 | 1.595 | -0.002 (-0.62%) | 2,900 |
4 Oct 2021 | USD | 0.338 | 0.339 | 0.315 | 0.321 | 1.605 | -0.01 (-3.02%) | 54,100 |
1 Oct 2021 | USD | 0.298 | 0.331 | 0.298 | 0.331 | 1.655 | +0.009 (+2.80%) | 63,600 |
30 Sep 2021 | USD | 0.338 | 0.338 | 0.322 | 0.322 | 1.61 | -0.01 (-3.01%) | 12,100 |
29 Sep 2021 | USD | 0.341 | 0.356 | 0.332 | 0.332 | 1.66 | -0.014 (-4.05%) | 13,500 |
28 Sep 2021 | USD | 0.367 | 0.367 | 0.34 | 0.346 | 1.73 | -0.021 (-5.72%) | 404,400 |
27 Sep 2021 | USD | 0.383 | 0.383 | 0.363 | 0.367 | 1.835 | -0.01 (-2.65%) | 98,600 |
24 Sep 2021 | USD | 0.375 | 0.377 | 0.361 | 0.377 | 1.885 | +0.004 (+1.07%) | 61,700 |
23 Sep 2021 | USD | 0.4 | 0.407 | 0.37 | 0.373 | 1.865 | +0.018 (+5.07%) | 115,700 |
22 Sep 2021 | USD | 0.331 | 0.357 | 0.331 | 0.355 | 1.775 | +0.024 (+7.25%) | 42,000 |
21 Sep 2021 | USD | 0.342 | 0.35 | 0.331 | 0.331 | 1.655 | -0.013 (-3.78%) | 39,300 |
20 Sep 2021 | USD | 0.35 | 0.35 | 0.331 | 0.344 | 1.72 | -0.025 (-6.78%) | 51,500 |
17 Sep 2021 | USD | 0.376 | 0.376 | 0.361 | 0.369 | 1.845 | -0.013 (-3.40%) | 25,000 |
16 Sep 2021 | USD | 0.363 | 0.391 | 0.363 | 0.382 | 1.91 | -0.01 (-2.55%) | 62,900 |
15 Sep 2021 | USD | 0.393 | 0.396 | 0.379 | 0.392 | 1.96 | -0.004 (-1.01%) | 36,400 |
14 Sep 2021 | USD | 0.396 | 0.414 | 0.396 | 0.396 | 1.98 | -0.007 (-1.74%) | 41,800 |
13 Sep 2021 | USD | 0.382 | 0.403 | 0.373 | 0.403 | 2.015 | +0.02 (+5.22%) | 262,400 |
10 Sep 2021 | USD | 0.38 | 0.388 | 0.368 | 0.383 | 1.915 | +0.007 (+1.86%) | 90,800 |
9 Sep 2021 | USD | 0.388 | 0.388 | 0.369 | 0.376 | 1.88 | -0.003 (-0.79%) | 44,200 |
8 Sep 2021 | USD | 0.34 | 0.385 | 0.34 | 0.379 | 1.895 | +0.03 (+8.60%) | 88,900 |
7 Sep 2021 | USD | 0.353 | 0.362 | 0.348 | 0.349 | 1.745 | -0.022 (-5.93%) | 80,000 |
3 Sep 2021 | USD | 0.343 | 0.371 | 0.335 | 0.371 | 1.855 | +0.037 (+11.08%) | 56,000 |
2 Sep 2021 | USD | 0.332 | 0.334 | 0.332 | 0.334 | 1.67 | +0.006 (+1.83%) | 5,200 |
1 Sep 2021 | USD | 0.323 | 0.345 | 0.323 | 0.328 | 1.64 | -0.012 (-3.53%) | 89,700 |
31 Aug 2021 | USD | 0.339 | 0.34 | 0.326 | 0.34 | 1.7 | +0.038 (+12.58%) | 123,000 |
30 Aug 2021 | USD | 0.298 | 0.318 | 0.29 | 0.302 | 1.51 | 0.0 (0.0%) | 126,500 |
27 Aug 2021 | USD | 0.296 | 0.304 | 0.296 | 0.302 | 1.51 | 0.0 (0.0%) | 15,300 |