Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.025 (-99.20%) | 166 |
30 Jun 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | +0.019 (+298.41%) | 109 |
28 Jun 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | -0.019 (-74.80%) | 160 |
27 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.1 (-80%) | 0 |
21 Jun 2023 |
|
|||||||
20 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | +0.02 (+400.00%) | 0 |
16 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.025 | +0.004 (+400%) | 1,408 |
12 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.005 | 0.0 (0.0%) | 320 |
1 Jun 2023 | USD | 0.006 | 0.006 | 0.001 | 0.001 | 0.005 | +0.001 (+100%) | 8,000 |
31 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0025 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0025 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0025 | 0.0 (0.0%) | 720 |
25 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0025 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0025 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0025 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0025 | +0 (+400.00%) | 5,490 |
19 May 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 3 |